CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 19000.0 19450.0 18330.0 18330.0 1282.00
02 Sep, 2024 19400.0 19400.0 19200.0 19200.0 332.00
01 Sep, 2024 19400.0 19400.0 19200.0 19200.0 332.00
30 Aug, 2024 18800.0 18860.0 18710.0 18780.0 164.00
29 Aug, 2024 18890.0 18900.0 18720.0 18810.0 159.00
28 Aug, 2024 19070.0 19190.0 18980.0 18980.0 148.00
27 Aug, 2024 19070.0 19250.0 18900.0 19080.0 76.00
26 Aug, 2024 18940.0 19030.0 18800.0 19030.0 48.00
25 Aug, 2024 18940.0 19030.0 18800.0 19030.0 38.00
23 Aug, 2024 18880.0 18940.0 18770.0 18940.0 188.00