CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17810.0 17810.0 17390.0 17540.0 66.00
04 Oct, 2024 17550.0 17900.0 17550.0 17810.0 12.00
02 Oct, 2024 17700.0 17700.0 17370.0 17550.0 18.00
30 Sep, 2024 17930.0 17930.0 17750.0 17750.0 40.00
27 Sep, 2024 18200.0 18200.0 17930.0 17930.0 11.00
26 Sep, 2024 18330.0 18330.0 17820.0 17820.0 32.00
25 Sep, 2024 18250.0 18250.0 17790.0 17800.0 323.00
24 Sep, 2024 18470.0 18990.0 17800.0 17800.0 414.00
23 Sep, 2024 17910.0 18450.0 17910.0 18450.0 778.00
20 Sep, 2024 18180.0 18700.0 18170.0 18470.0 299.00