CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17400.0 17890.0 17400.0 17890.0 84.00
04 Nov, 2024 17880.0 17900.0 17810.0 17850.0 1271.00
01 Nov, 2024 17880.0 17880.0 17560.0 17880.0 66.00
31 Oct, 2024 17830.0 17890.0 17600.0 17880.0 102.00
30 Oct, 2024 18210.0 18210.0 17650.0 17890.0 309.00
29 Oct, 2024 20300.0 20300.0 17560.0 18210.0 545.00
28 Oct, 2024 17730.0 18380.0 17330.0 18380.0 718.00
25 Oct, 2024 18060.0 18060.0 17830.0 17900.0 17.00
24 Oct, 2024 18000.0 18290.0 17990.0 18130.0 53.00
23 Oct, 2024 18200.0 18390.0 18190.0 18380.0 20.00