GeneOne Life Science, Inc. (011000.KS)
KRW 2035.0
(-3.1%)
KRW 2035.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2290.0 | 2320.0 | 2260.0 | 2280.0 | 153.49 Thousand |
| 28 Oct, 2024 | 2300.0 | 2300.0 | 2250.0 | 2285.0 | 133.01 Thousand |
| 25 Oct, 2024 | 2270.0 | 2320.0 | 2245.0 | 2255.0 | 234.06 Thousand |
| 24 Oct, 2024 | 2280.0 | 2400.0 | 2215.0 | 2290.0 | 507.96 Thousand |
| 23 Oct, 2024 | 2280.0 | 2335.0 | 2260.0 | 2280.0 | 268.3 Thousand |
| 22 Oct, 2024 | 2345.0 | 2360.0 | 2280.0 | 2290.0 | 285.49 Thousand |
| 21 Oct, 2024 | 2485.0 | 2485.0 | 2345.0 | 2375.0 | 361.46 Thousand |
| 18 Oct, 2024 | 2390.0 | 2505.0 | 2345.0 | 2485.0 | 783.38 Thousand |
| 17 Oct, 2024 | 2440.0 | 2440.0 | 2315.0 | 2345.0 | 378.6 Thousand |
| 16 Oct, 2024 | 2270.0 | 2485.0 | 2260.0 | 2420.0 | 760.94 Thousand |
SRGHFL
004800
CIG
MAMO
ALCO
REH