GeneOne Life Science, Inc. (011000.KS)
KRW 2035.0
(-3.1%)
KRW 2035.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2320.0 | 2340.0 | 2260.0 | 2290.0 | 280.27 Thousand |
| 14 Oct, 2024 | 2385.0 | 2420.0 | 2300.0 | 2320.0 | 339.25 Thousand |
| 11 Oct, 2024 | 2340.0 | 2395.0 | 2340.0 | 2385.0 | 221.67 Thousand |
| 10 Oct, 2024 | 2405.0 | 2440.0 | 2350.0 | 2370.0 | 189.18 Thousand |
| 08 Oct, 2024 | 2375.0 | 2455.0 | 2375.0 | 2405.0 | 197.29 Thousand |
| 07 Oct, 2024 | 2400.0 | 2410.0 | 2325.0 | 2395.0 | 238.14 Thousand |
| 04 Oct, 2024 | 2495.0 | 2495.0 | 2400.0 | 2400.0 | 279.3 Thousand |
| 02 Oct, 2024 | 2590.0 | 2590.0 | 2440.0 | 2460.0 | 523.83 Thousand |
| 30 Sep, 2024 | 2505.0 | 2650.0 | 2505.0 | 2615.0 | 703.16 Thousand |
| 27 Sep, 2024 | 2520.0 | 2530.0 | 2465.0 | 2500.0 | 289.69 Thousand |
SRGHFL
004800
CIG
MAMO
ALCO
REH