GeneOne Life Science, Inc. (011000.KS)
KRW 2035.0
(-3.1%)
KRW 2035.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2440.0 | 2550.0 | 2440.0 | 2520.0 | 419.04 Thousand |
| 25 Sep, 2024 | 2445.0 | 2490.0 | 2410.0 | 2440.0 | 290.1 Thousand |
| 24 Sep, 2024 | 2500.0 | 2500.0 | 2380.0 | 2450.0 | 259.07 Thousand |
| 23 Sep, 2024 | 2480.0 | 2600.0 | 2360.0 | 2450.0 | 700.42 Thousand |
| 20 Sep, 2024 | 2465.0 | 2480.0 | 2390.0 | 2480.0 | 613.83 Thousand |
| 19 Sep, 2024 | 2595.0 | 2625.0 | 2350.0 | 2415.0 | 801.36 Thousand |
| 13 Sep, 2024 | 2515.0 | 2600.0 | 2515.0 | 2595.0 | 356.66 Thousand |
| 12 Sep, 2024 | 2505.0 | 2585.0 | 2505.0 | 2535.0 | 541.51 Thousand |
| 11 Sep, 2024 | 2435.0 | 2640.0 | 2435.0 | 2505.0 | 491.82 Thousand |
| 10 Sep, 2024 | 2530.0 | 2640.0 | 2450.0 | 2470.0 | 430.86 Thousand |
SRGHFL
004800
CIG
MAMO
ALCO
REH