GeneOne Life Science, Inc. (011000.KS)
KRW 2035.0
(-3.1%)
KRW 2035.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2340.0 | 2450.0 | 2300.0 | 2400.0 | 624.63 Thousand |
| 16 Jan, 2025 | 2375.0 | 2410.0 | 2340.0 | 2345.0 | 337.05 Thousand |
| 15 Jan, 2025 | 2455.0 | 2465.0 | 2340.0 | 2365.0 | 663.27 Thousand |
| 14 Jan, 2025 | 2540.0 | 2560.0 | 2420.0 | 2450.0 | 719.84 Thousand |
| 13 Jan, 2025 | 2670.0 | 2790.0 | 2515.0 | 2515.0 | 851.88 Thousand |
| 10 Jan, 2025 | 2810.0 | 2825.0 | 2650.0 | 2670.0 | 2.39 Million |
| 09 Jan, 2025 | 2790.0 | 3040.0 | 2725.0 | 2805.0 | 3.97 Million |
| 08 Jan, 2025 | 2500.0 | 2910.0 | 2480.0 | 2710.0 | 5.92 Million |
| 07 Jan, 2025 | 2500.0 | 2505.0 | 2380.0 | 2410.0 | 745.6 Thousand |
| 06 Jan, 2025 | 2240.0 | 2615.0 | 2225.0 | 2490.0 | 2.88 Million |
SRGHFL
004800
CIG
MAMO
ALCO
REH