GeneOne Life Science, Inc. (011000.KS)

KRW 2035.0

(-3.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2165.0 2185.0 2105.0 2105.0 210.62 Thousand
16 Dec, 2024 2130.0 2170.0 2130.0 2165.0 160.47 Thousand
13 Dec, 2024 2100.0 2165.0 2100.0 2145.0 168.34 Thousand
12 Dec, 2024 2130.0 2150.0 2050.0 2120.0 136.63 Thousand
11 Dec, 2024 2060.0 2130.0 2040.0 2115.0 150.51 Thousand
10 Dec, 2024 1927.0 2055.0 1927.0 2055.0 168.4 Thousand
09 Dec, 2024 2005.0 2015.0 1835.0 1938.0 302.82 Thousand
06 Dec, 2024 2075.0 2085.0 1980.0 2030.0 307.58 Thousand
05 Dec, 2024 2115.0 2130.0 2065.0 2085.0 182 Thousand
04 Dec, 2024 2130.0 2145.0 2075.0 2110.0 302.69 Thousand