GeneOne Life Science, Inc. (011000.KS)

KRW 2035.0

(-3.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2095.0 2180.0 2095.0 2180.0 157.38 Thousand
02 Dec, 2024 2150.0 2185.0 2075.0 2115.0 237.14 Thousand
29 Nov, 2024 2215.0 2225.0 2150.0 2160.0 233.25 Thousand
28 Nov, 2024 2195.0 2300.0 2195.0 2225.0 313.38 Thousand
27 Nov, 2024 2220.0 2245.0 2195.0 2195.0 198.93 Thousand
26 Nov, 2024 2195.0 2225.0 2170.0 2205.0 193.02 Thousand
25 Nov, 2024 2145.0 2220.0 2140.0 2200.0 281.25 Thousand
22 Nov, 2024 2185.0 2215.0 2145.0 2145.0 206.5 Thousand
21 Nov, 2024 2190.0 2240.0 2155.0 2180.0 213.85 Thousand
20 Nov, 2024 2190.0 2250.0 2150.0 2190.0 199.48 Thousand