GeneOne Life Science, Inc. (011000.KS)
KRW 2035.0
(-3.1%)
KRW 2035.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2240.0 | 2240.0 | 2125.0 | 2180.0 | 534.89 Thousand |
| 11 Nov, 2024 | 2340.0 | 2345.0 | 2230.0 | 2250.0 | 364.21 Thousand |
| 08 Nov, 2024 | 2315.0 | 2380.0 | 2315.0 | 2345.0 | 202.4 Thousand |
| 07 Nov, 2024 | 2410.0 | 2410.0 | 2295.0 | 2315.0 | 281.03 Thousand |
| 06 Nov, 2024 | 2400.0 | 2430.0 | 2340.0 | 2370.0 | 300.65 Thousand |
| 05 Nov, 2024 | 2425.0 | 2455.0 | 2360.0 | 2375.0 | 302.13 Thousand |
| 04 Nov, 2024 | 2405.0 | 2445.0 | 2365.0 | 2425.0 | 363.82 Thousand |
| 01 Nov, 2024 | 2505.0 | 2515.0 | 2370.0 | 2400.0 | 553.54 Thousand |
| 31 Oct, 2024 | 2530.0 | 2530.0 | 2410.0 | 2500.0 | 724.88 Thousand |
| 30 Oct, 2024 | 2280.0 | 2820.0 | 2280.0 | 2580.0 | 6.46 Million |
SRGHFL
004800
CIG
MAMO
ALCO
REH