GeneOne Life Science, Inc. (011000.KS)

KRW 2035.0

(-3.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2185.0 2230.0 2140.0 2190.0 219.74 Thousand
18 Nov, 2024 2125.0 2200.0 2100.0 2185.0 310.95 Thousand
15 Nov, 2024 2050.0 2130.0 2050.0 2125.0 241.31 Thousand
14 Nov, 2024 2085.0 2160.0 2070.0 2105.0 224.32 Thousand
13 Nov, 2024 2150.0 2185.0 2080.0 2085.0 328.01 Thousand
12 Nov, 2024 2240.0 2240.0 2125.0 2180.0 534.89 Thousand
11 Nov, 2024 2340.0 2345.0 2230.0 2250.0 364.21 Thousand
08 Nov, 2024 2315.0 2380.0 2315.0 2345.0 202.4 Thousand
07 Nov, 2024 2410.0 2410.0 2295.0 2315.0 281.03 Thousand
06 Nov, 2024 2400.0 2430.0 2340.0 2370.0 300.65 Thousand