GeneOne Life Science, Inc. (011000.KS)

KRW 2035.0

(-3.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2270.0 2275.0 2155.0 2200.0 494.41 Thousand
02 Jan, 2025 2115.0 2205.0 2070.0 2200.0 247.27 Thousand
30 Dec, 2024 1995.0 2135.0 1994.0 2115.0 327.22 Thousand
27 Dec, 2024 1990.0 2020.0 1979.0 1993.0 136.47 Thousand
26 Dec, 2024 2025.0 2055.0 1995.0 1997.0 215.07 Thousand
24 Dec, 2024 2060.0 2060.0 2015.0 2025.0 109.49 Thousand
23 Dec, 2024 1996.0 2070.0 1996.0 2060.0 131.91 Thousand
20 Dec, 2024 2010.0 2030.0 1987.0 1995.0 276.96 Thousand
19 Dec, 2024 2120.0 2120.0 2020.0 2030.0 237.63 Thousand
18 Dec, 2024 2155.0 2155.0 2100.0 2100.0 153.49 Thousand