S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 37600.0 | 37950.0 | 37150.0 | 37800.0 | 3932.00 |
| 04 Mar, 2025 | 37500.0 | 37650.0 | 37050.0 | 37150.0 | 5148.00 |
| 28 Feb, 2025 | 38050.0 | 38150.0 | 37150.0 | 37500.0 | 12.18 Thousand |
| 27 Feb, 2025 | 38600.0 | 38600.0 | 37700.0 | 38150.0 | 5271.00 |
| 26 Feb, 2025 | 39400.0 | 39400.0 | 37750.0 | 38100.0 | 10.17 Thousand |
| 25 Feb, 2025 | 39200.0 | 39400.0 | 38350.0 | 38400.0 | 11.54 Thousand |
| 24 Feb, 2025 | 39550.0 | 39600.0 | 39050.0 | 39200.0 | 7732.00 |
| 21 Feb, 2025 | 40200.0 | 40250.0 | 39500.0 | 39550.0 | 9641.00 |
| 20 Feb, 2025 | 40400.0 | 40450.0 | 40050.0 | 40300.0 | 4072.00 |
| 19 Feb, 2025 | 40200.0 | 40350.0 | 39850.0 | 40200.0 | 5157.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977