S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 37400.0 | 37600.0 | 37400.0 | 37500.0 | 1741.00 |
| 27 Mar, 2025 | 37300.0 | 38000.0 | 37300.0 | 37550.0 | 2383.00 |
| 26 Mar, 2025 | 37700.0 | 37750.0 | 37550.0 | 37550.0 | 2422.00 |
| 25 Mar, 2025 | 37800.0 | 38000.0 | 37700.0 | 37700.0 | 2888.00 |
| 24 Mar, 2025 | 38250.0 | 38250.0 | 37850.0 | 37900.0 | 2669.00 |
| 21 Mar, 2025 | 38100.0 | 38250.0 | 37650.0 | 38150.0 | 3061.00 |
| 20 Mar, 2025 | 38300.0 | 38300.0 | 37850.0 | 38150.0 | 4429.00 |
| 19 Mar, 2025 | 38250.0 | 38350.0 | 38000.0 | 38100.0 | 2471.00 |
| 18 Mar, 2025 | 38300.0 | 38300.0 | 38000.0 | 38200.0 | 2001.00 |
| 17 Mar, 2025 | 38450.0 | 38550.0 | 37950.0 | 38000.0 | 4654.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977