S-Oil Corporation (010955.KS)
KRW 35900.0
(2.57%)
KRW 35900.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 39150.0 | 40000.0 | 37750.0 | 39850.0 | 6152.00 |
| 12 Feb, 2025 | 39550.0 | 39800.0 | 39500.0 | 39750.0 | 3600.00 |
| 11 Feb, 2025 | 39000.0 | 39550.0 | 39000.0 | 39450.0 | 3175.00 |
| 10 Feb, 2025 | 39050.0 | 39050.0 | 38800.0 | 38900.0 | 2837.00 |
| 07 Feb, 2025 | 39900.0 | 39900.0 | 39000.0 | 39050.0 | 5498.00 |
| 06 Feb, 2025 | 39950.0 | 40600.0 | 39350.0 | 39550.0 | 4543.00 |
| 05 Feb, 2025 | 39750.0 | 39950.0 | 39300.0 | 39600.0 | 5419.00 |
| 04 Feb, 2025 | 40500.0 | 40500.0 | 39650.0 | 39750.0 | 2222.00 |
| 03 Feb, 2025 | 40550.0 | 40550.0 | 39600.0 | 39950.0 | 6327.00 |
| 31 Jan, 2025 | 41100.0 | 41100.0 | 40100.0 | 40150.0 | 2728.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977