S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 35400.0 | 35500.0 | 34700.0 | 35100.0 | 10.36 Thousand |
| 10 Apr, 2025 | 34800.0 | 35250.0 | 34500.0 | 35200.0 | 5514.00 |
| 09 Apr, 2025 | 35850.0 | 35850.0 | 33800.0 | 33800.0 | 10.05 Thousand |
| 08 Apr, 2025 | 35900.0 | 35900.0 | 34350.0 | 34400.0 | 5917.00 |
| 07 Apr, 2025 | 36000.0 | 36000.0 | 34350.0 | 34600.0 | 13.98 Thousand |
| 04 Apr, 2025 | 36600.0 | 36650.0 | 36000.0 | 36450.0 | 10.74 Thousand |
| 03 Apr, 2025 | 37000.0 | 37000.0 | 36200.0 | 36700.0 | 10.56 Thousand |
| 02 Apr, 2025 | 37550.0 | 37600.0 | 36800.0 | 37150.0 | 7203.00 |
| 01 Apr, 2025 | 37100.0 | 37750.0 | 37100.0 | 37550.0 | 2610.00 |
| 31 Mar, 2025 | 37350.0 | 37550.0 | 37050.0 | 37150.0 | 3741.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977