S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35500.0 | 35550.0 | 35100.0 | 35500.0 | 5841.00 |
| 08 May, 2025 | 35500.0 | 35700.0 | 35300.0 | 35500.0 | 3673.00 |
| 07 May, 2025 | 35650.0 | 35650.0 | 35450.0 | 35500.0 | 3407.00 |
| 02 May, 2025 | 35650.0 | 36100.0 | 35550.0 | 35650.0 | 14.45 Thousand |
| 30 Apr, 2025 | 35400.0 | 35400.0 | 34900.0 | 35100.0 | 4997.00 |
| 29 Apr, 2025 | 35450.0 | 35800.0 | 34950.0 | 35100.0 | 8013.00 |
| 28 Apr, 2025 | 36100.0 | 36150.0 | 35400.0 | 35400.0 | 9827.00 |
| 25 Apr, 2025 | 35050.0 | 36150.0 | 35000.0 | 35900.0 | 8264.00 |
| 24 Apr, 2025 | 35500.0 | 35500.0 | 34800.0 | 35000.0 | 6508.00 |
| 23 Apr, 2025 | 35000.0 | 35450.0 | 34850.0 | 35300.0 | 10.31 Thousand |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977