S-Oil Corporation (010955.KS)

KRW 38750.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 39350.0 39750.0 39350.0 39750.0 3442.00
02 Dec, 2024 39700.0 39850.0 39350.0 39350.0 4766.00
29 Nov, 2024 40050.0 40050.0 39500.0 39700.0 4734.00
28 Nov, 2024 40050.0 40050.0 39600.0 40000.0 5829.00
27 Nov, 2024 40350.0 40350.0 39700.0 39750.0 10.1 Thousand
26 Nov, 2024 40000.0 40350.0 39950.0 40250.0 6866.00
25 Nov, 2024 40400.0 40500.0 40050.0 40200.0 5580.00
22 Nov, 2024 40250.0 40550.0 40150.0 40400.0 5603.00
21 Nov, 2024 40450.0 40950.0 40350.0 40400.0 5911.00
20 Nov, 2024 40950.0 41200.0 40350.0 40450.0 4243.00