S-Oil Corporation (010955.KS)

KRW 34900.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 35400.0 35500.0 34700.0 34850.0 9549.00
10 Apr, 2025 34800.0 35250.0 34500.0 35200.0 5508.00
08 Apr, 2025 35900.0 35900.0 34350.0 34400.0 5945.00
07 Apr, 2025 36000.0 36000.0 34350.0 34600.0 13.98 Thousand
04 Apr, 2025 36600.0 36650.0 36000.0 36450.0 10.74 Thousand
03 Apr, 2025 37000.0 37000.0 36200.0 36700.0 10.56 Thousand
02 Apr, 2025 37550.0 37600.0 36800.0 37150.0 7203.00
01 Apr, 2025 37100.0 37750.0 37100.0 37550.0 2610.00
31 Mar, 2025 37350.0 37550.0 37050.0 37150.0 3741.00
28 Mar, 2025 37400.0 37600.0 37400.0 37500.0 1741.00