S-Oil Corporation (010955.KS)

KRW 38750.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37600.0 40200.0 37600.0 40000.0 20.73 Thousand
02 Jan, 2025 38150.0 38150.0 37550.0 37700.0 3467.00
30 Dec, 2024 37900.0 38150.0 37800.0 38100.0 2001.00
27 Dec, 2024 38350.0 38350.0 37700.0 37900.0 3257.00
26 Dec, 2024 39250.0 39250.0 38250.0 38600.0 7954.00
24 Dec, 2024 39300.0 39500.0 38850.0 39000.0 5002.00
23 Dec, 2024 38700.0 39650.0 38650.0 39400.0 8728.00
20 Dec, 2024 38800.0 39000.0 38500.0 38700.0 4335.00
19 Dec, 2024 38850.0 39000.0 38550.0 39000.0 4052.00
18 Dec, 2024 38750.0 38800.0 38550.0 38800.0 3750.00