S-Oil Corporation (010955.KS)

KRW 34450.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 37350.0 37550.0 37050.0 37150.0 3741.00
28 Mar, 2025 37400.0 37600.0 37400.0 37500.0 1741.00
27 Mar, 2025 37300.0 38000.0 37300.0 37550.0 2383.00
26 Mar, 2025 37700.0 37750.0 37550.0 37550.0 2422.00
25 Mar, 2025 37800.0 38000.0 37700.0 37700.0 2888.00
24 Mar, 2025 38250.0 38250.0 37850.0 37900.0 2669.00
21 Mar, 2025 38100.0 38250.0 37650.0 38150.0 3061.00
20 Mar, 2025 38300.0 38300.0 37850.0 38150.0 4429.00
19 Mar, 2025 38250.0 38350.0 38000.0 38100.0 2471.00
18 Mar, 2025 38300.0 38300.0 38000.0 38200.0 2001.00