S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 36900.0 | 38300.0 | 36900.0 | 37800.0 | 9022.00 |
| 27 May, 2025 | 35800.0 | 37750.0 | 35800.0 | 36900.0 | 23.4 Thousand |
| 26 May, 2025 | 34300.0 | 35700.0 | 34250.0 | 35650.0 | 8365.00 |
| 23 May, 2025 | 34100.0 | 34550.0 | 33900.0 | 34250.0 | 7453.00 |
| 22 May, 2025 | 35050.0 | 35050.0 | 34500.0 | 34550.0 | 8429.00 |
| 21 May, 2025 | 35100.0 | 35100.0 | 34950.0 | 35000.0 | 3692.00 |
| 20 May, 2025 | 35300.0 | 35300.0 | 35000.0 | 35000.0 | 2777.00 |
| 19 May, 2025 | 35350.0 | 35500.0 | 35000.0 | 35000.0 | 6118.00 |
| 16 May, 2025 | 35450.0 | 35500.0 | 35050.0 | 35200.0 | 6121.00 |
| 15 May, 2025 | 35600.0 | 35600.0 | 35400.0 | 35450.0 | 3396.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977