S-Oil Corporation (010955.KS)

KRW 38750.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38800.0 38800.0 38550.0 38700.0 4413.00
16 Dec, 2024 38900.0 38900.0 38500.0 38650.0 5106.00
13 Dec, 2024 38950.0 39100.0 38600.0 38700.0 13.66 Thousand
12 Dec, 2024 39150.0 39400.0 38750.0 38950.0 7637.00
11 Dec, 2024 37950.0 39200.0 37950.0 39150.0 6987.00
10 Dec, 2024 36950.0 39400.0 36950.0 38250.0 10.52 Thousand
09 Dec, 2024 38250.0 38250.0 36950.0 37000.0 10.69 Thousand
06 Dec, 2024 38400.0 38700.0 38250.0 38300.0 4808.00
05 Dec, 2024 39350.0 39350.0 38500.0 38700.0 8245.00
04 Dec, 2024 39000.0 39500.0 38950.0 39000.0 10.5 Thousand