S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 40000.0 | 41000.0 | 39900.0 | 40950.0 | 7621.00 |
| 12 Jun, 2025 | 40100.0 | 40250.0 | 39950.0 | 40200.0 | 1681.00 |
| 11 Jun, 2025 | 40950.0 | 40950.0 | 39450.0 | 39800.0 | 1723.00 |
| 10 Jun, 2025 | 40000.0 | 40000.0 | 39600.0 | 39750.0 | 1316.00 |
| 09 Jun, 2025 | 38700.0 | 39000.0 | 38550.0 | 38850.0 | 1641.00 |
| 05 Jun, 2025 | 38050.0 | 38600.0 | 37750.0 | 38600.0 | 11.24 Thousand |
| 04 Jun, 2025 | 38000.0 | 38450.0 | 37500.0 | 37950.0 | 8137.00 |
| 02 Jun, 2025 | 37400.0 | 38200.0 | 36800.0 | 37700.0 | 7753.00 |
| 30 May, 2025 | 37650.0 | 37800.0 | 36750.0 | 37400.0 | 8337.00 |
| 29 May, 2025 | 37800.0 | 37800.0 | 37400.0 | 37650.0 | 7037.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977