S-Oil Corporation (010955.KS)

KRW 38750.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41200.0 42000.0 40900.0 41900.0 16.84 Thousand
16 Jan, 2025 41200.0 41300.0 41000.0 41200.0 6579.00
15 Jan, 2025 40950.0 41200.0 40800.0 41050.0 3678.00
14 Jan, 2025 41000.0 41500.0 40750.0 40900.0 5104.00
13 Jan, 2025 40500.0 41150.0 40500.0 41000.0 17.46 Thousand
10 Jan, 2025 40950.0 41250.0 40300.0 40650.0 13.9 Thousand
09 Jan, 2025 40200.0 41000.0 39850.0 40650.0 19.48 Thousand
08 Jan, 2025 39550.0 40200.0 39500.0 40050.0 8627.00
07 Jan, 2025 39550.0 40000.0 39550.0 39650.0 4800.00
06 Jan, 2025 39900.0 39900.0 39350.0 39550.0 4013.00