S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 38450.0 | 38550.0 | 37950.0 | 38000.0 | 4654.00 |
| 14 Mar, 2025 | 38250.0 | 38600.0 | 37950.0 | 38150.0 | 2172.00 |
| 13 Mar, 2025 | 38550.0 | 38550.0 | 38050.0 | 38250.0 | 3215.00 |
| 12 Mar, 2025 | 38350.0 | 38450.0 | 37950.0 | 38300.0 | 2903.00 |
| 11 Mar, 2025 | 38550.0 | 38550.0 | 37800.0 | 38100.0 | 41.31 Thousand |
| 10 Mar, 2025 | 37250.0 | 38700.0 | 37250.0 | 38600.0 | 11.58 Thousand |
| 07 Mar, 2025 | 37800.0 | 37800.0 | 37050.0 | 37150.0 | 4556.00 |
| 06 Mar, 2025 | 37850.0 | 37850.0 | 37300.0 | 37400.0 | 4834.00 |
| 05 Mar, 2025 | 37600.0 | 37950.0 | 37150.0 | 37800.0 | 3932.00 |
| 04 Mar, 2025 | 37500.0 | 37650.0 | 37050.0 | 37150.0 | 5148.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977