S-Oil Corporation (010955.KS)

KRW 35900.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 39300.0 39500.0 38850.0 39000.0 4588.00
23 Dec, 2024 38700.0 39650.0 38650.0 39400.0 8728.00
20 Dec, 2024 38800.0 39000.0 38500.0 38700.0 4251.00
19 Dec, 2024 38850.0 39000.0 38550.0 39000.0 4052.00
18 Dec, 2024 38750.0 38800.0 38550.0 38800.0 3494.00
17 Dec, 2024 38800.0 38800.0 38550.0 38700.0 4413.00
16 Dec, 2024 38900.0 38900.0 38500.0 38650.0 5106.00
13 Dec, 2024 38950.0 39100.0 38600.0 38700.0 11.68 Thousand
12 Dec, 2024 39150.0 39400.0 38750.0 38950.0 7565.00
11 Dec, 2024 37950.0 39200.0 37950.0 39150.0 6936.00