S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 41100.0 | 41100.0 | 40100.0 | 40150.0 | 2728.00 |
| 24 Jan, 2025 | 40950.0 | 40950.0 | 40050.0 | 40650.0 | 11.04 Thousand |
| 23 Jan, 2025 | 41000.0 | 41300.0 | 40400.0 | 40950.0 | 8189.00 |
| 22 Jan, 2025 | 41050.0 | 41350.0 | 40700.0 | 40700.0 | 3355.00 |
| 21 Jan, 2025 | 41100.0 | 41300.0 | 40600.0 | 40950.0 | 3794.00 |
| 20 Jan, 2025 | 42000.0 | 42000.0 | 40900.0 | 41050.0 | 7021.00 |
| 17 Jan, 2025 | 41200.0 | 42000.0 | 40900.0 | 41900.0 | 16.84 Thousand |
| 16 Jan, 2025 | 41200.0 | 41300.0 | 41000.0 | 41200.0 | 6579.00 |
| 15 Jan, 2025 | 40950.0 | 41200.0 | 40800.0 | 41050.0 | 3678.00 |
| 14 Jan, 2025 | 41000.0 | 41500.0 | 40750.0 | 40900.0 | 5052.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977