S-Oil Corporation (010955.KS)

KRW 35800.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 40050.0 40050.0 39600.0 40000.0 5745.00
27 Nov, 2024 40350.0 40350.0 39700.0 39750.0 10.1 Thousand
26 Nov, 2024 40000.0 40350.0 39950.0 40250.0 6866.00
25 Nov, 2024 40400.0 40500.0 40050.0 40200.0 5580.00
22 Nov, 2024 40250.0 40550.0 40150.0 40400.0 5253.00
21 Nov, 2024 40450.0 40950.0 40350.0 40400.0 5881.00
20 Nov, 2024 40950.0 41200.0 40350.0 40450.0 4102.00
19 Nov, 2024 40050.0 41100.0 40000.0 40950.0 9025.00
18 Nov, 2024 40050.0 40450.0 39000.0 40050.0 36.17 Thousand
15 Nov, 2024 40550.0 40550.0 39800.0 40050.0 4528.00