S-Oil Corporation (010955.KS)

KRW 35800.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 40950.0 40950.0 40000.0 40600.0 5005.00
13 Nov, 2024 40000.0 41100.0 39500.0 41000.0 16.77 Thousand
12 Nov, 2024 41200.0 41300.0 40100.0 40250.0 9306.00
11 Nov, 2024 41350.0 41450.0 41050.0 41350.0 6403.00
08 Nov, 2024 41450.0 41750.0 41300.0 41350.0 2846.00
07 Nov, 2024 42200.0 42200.0 41300.0 41450.0 4670.00
06 Nov, 2024 42200.0 42200.0 41650.0 41750.0 3105.00
05 Nov, 2024 41700.0 42100.0 41500.0 41950.0 5737.00
04 Nov, 2024 41350.0 41600.0 41350.0 41500.0 3249.00
01 Nov, 2024 41300.0 41450.0 41150.0 41450.0 2673.00