S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 41350.0 | 41450.0 | 41200.0 | 41350.0 | 3563.00 |
| 30 Oct, 2024 | 41400.0 | 41500.0 | 41300.0 | 41400.0 | 5790.00 |
| 29 Oct, 2024 | 41600.0 | 41600.0 | 41350.0 | 41450.0 | 2342.00 |
| 28 Oct, 2024 | 41900.0 | 41900.0 | 41300.0 | 41600.0 | 2122.00 |
| 25 Oct, 2024 | 41900.0 | 42000.0 | 41400.0 | 41600.0 | 4482.00 |
| 24 Oct, 2024 | 42200.0 | 42200.0 | 41550.0 | 41900.0 | 5032.00 |
| 23 Oct, 2024 | 42050.0 | 42200.0 | 42000.0 | 42100.0 | 2183.00 |
| 22 Oct, 2024 | 42250.0 | 42250.0 | 41950.0 | 42050.0 | 3531.00 |
| 21 Oct, 2024 | 42300.0 | 42300.0 | 42000.0 | 42050.0 | 3711.00 |
| 18 Oct, 2024 | 42500.0 | 42500.0 | 42050.0 | 42300.0 | 2452.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977