S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 42500.0 | 42500.0 | 41850.0 | 42000.0 | 5573.00 |
| 27 Sep, 2024 | 42700.0 | 42750.0 | 42150.0 | 42250.0 | 8575.00 |
| 26 Sep, 2024 | 42850.0 | 42850.0 | 42250.0 | 42700.0 | 3621.00 |
| 25 Sep, 2024 | 42500.0 | 42700.0 | 42300.0 | 42400.0 | 8409.00 |
| 24 Sep, 2024 | 42550.0 | 42550.0 | 42050.0 | 42150.0 | 5551.00 |
| 23 Sep, 2024 | 42350.0 | 42600.0 | 42000.0 | 42050.0 | 4822.00 |
| 20 Sep, 2024 | 42300.0 | 42800.0 | 42250.0 | 42450.0 | 2488.00 |
| 19 Sep, 2024 | 41400.0 | 42750.0 | 41400.0 | 42350.0 | 6024.00 |
| 13 Sep, 2024 | 41400.0 | 41800.0 | 41400.0 | 41750.0 | 4440.00 |
| 12 Sep, 2024 | 41350.0 | 41550.0 | 41100.0 | 41500.0 | 4072.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977