S-Oil Corporation (010955.KS)

KRW 35800.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 43500.0 43600.0 43100.0 43600.0 4194.00
28 Aug, 2024 43850.0 43850.0 43300.0 43400.0 4809.00
27 Aug, 2024 43850.0 43950.0 43700.0 43850.0 4074.00
26 Aug, 2024 43400.0 43850.0 43400.0 43850.0 3650.00
25 Aug, 2024 43400.0 43850.0 43400.0 43850.0 3650.00
23 Aug, 2024 43300.0 43500.0 43250.0 43400.0 2636.00
22 Aug, 2024 43300.0 43550.0 43250.0 43300.0 2917.00
21 Aug, 2024 43400.0 43550.0 43200.0 43300.0 2307.00
20 Aug, 2024 43400.0 43600.0 43200.0 43300.0 4354.00
19 Aug, 2024 44250.0 44250.0 43350.0 43400.0 8882.00