S-Oil Corporation (010955.KS)

KRW 35800.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 44250.0 44250.0 43350.0 43400.0 8882.00
16 Aug, 2024 44800.0 44800.0 44000.0 44100.0 5799.00
15 Aug, 2024 44800.0 44800.0 44000.0 44100.0 5799.00
14 Aug, 2024 44650.0 44650.0 44050.0 44600.0 4223.00
13 Aug, 2024 44300.0 44750.0 44300.0 44650.0 2466.00
12 Aug, 2024 44100.0 44350.0 44100.0 44350.0 2351.00
11 Aug, 2024 44100.0 44350.0 44100.0 44350.0 2351.00
09 Aug, 2024 43900.0 44350.0 43800.0 44200.0 4899.00
08 Aug, 2024 43100.0 43800.0 43050.0 43500.0 8020.00
07 Aug, 2024 43500.0 43500.0 42900.0 43100.0 8265.00