S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 41750.0 | 42000.0 | 41000.0 | 41050.0 | 8969.00 |
| 10 Sep, 2024 | 41700.0 | 41900.0 | 41600.0 | 41600.0 | 3268.00 |
| 09 Sep, 2024 | 41900.0 | 41950.0 | 41350.0 | 41800.0 | 7143.00 |
| 08 Sep, 2024 | 41900.0 | 41950.0 | 41350.0 | 41800.0 | 7143.00 |
| 06 Sep, 2024 | 42650.0 | 42650.0 | 41950.0 | 42000.0 | 10.91 Thousand |
| 05 Sep, 2024 | 42650.0 | 43000.0 | 42350.0 | 42450.0 | 5517.00 |
| 04 Sep, 2024 | 43300.0 | 43300.0 | 42100.0 | 42500.0 | 18.49 Thousand |
| 03 Sep, 2024 | 43500.0 | 43500.0 | 43200.0 | 43400.0 | 6183.00 |
| 02 Sep, 2024 | 43700.0 | 43750.0 | 43350.0 | 43500.0 | 4150.00 |
| 01 Sep, 2024 | 43700.0 | 43750.0 | 43350.0 | 43500.0 | 4150.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977