S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 42050.0 | 42350.0 | 42050.0 | 42250.0 | 1871.00 |
| 16 Oct, 2024 | 42000.0 | 42150.0 | 41900.0 | 42000.0 | 3934.00 |
| 15 Oct, 2024 | 42300.0 | 42350.0 | 42000.0 | 42250.0 | 3567.00 |
| 14 Oct, 2024 | 42100.0 | 42650.0 | 42100.0 | 42350.0 | 1750.00 |
| 11 Oct, 2024 | 42600.0 | 42600.0 | 42200.0 | 42350.0 | 2386.00 |
| 10 Oct, 2024 | 43000.0 | 43350.0 | 42100.0 | 42450.0 | 6807.00 |
| 08 Oct, 2024 | 42600.0 | 43450.0 | 42600.0 | 43300.0 | 19.8 Thousand |
| 07 Oct, 2024 | 43150.0 | 43150.0 | 42250.0 | 42600.0 | 5427.00 |
| 04 Oct, 2024 | 42500.0 | 42600.0 | 41900.0 | 42600.0 | 8014.00 |
| 02 Oct, 2024 | 42500.0 | 42500.0 | 41750.0 | 41850.0 | 4726.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977