S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 42100.0 | 44300.0 | 42100.0 | 43100.0 | 8152.00 |
| 05 Aug, 2024 | 44500.0 | 44550.0 | 42000.0 | 42500.0 | 24.8 Thousand |
| 02 Aug, 2024 | 45100.0 | 45100.0 | 44650.0 | 44650.0 | 10.41 Thousand |
| 01 Aug, 2024 | 45100.0 | 45200.0 | 45000.0 | 45100.0 | 4820.00 |
| 31 Jul, 2024 | 45150.0 | 45150.0 | 44750.0 | 44950.0 | 5397.00 |
| 30 Jul, 2024 | 45050.0 | 45400.0 | 44950.0 | 45100.0 | 5974.00 |
| 29 Jul, 2024 | 45200.0 | 45550.0 | 44950.0 | 45250.0 | 15.4 Thousand |
| 26 Jul, 2024 | 45000.0 | 45350.0 | 45000.0 | 45150.0 | 8648.00 |
| 25 Jul, 2024 | 45300.0 | 45300.0 | 44900.0 | 45200.0 | 10.83 Thousand |
| 24 Jul, 2024 | 45600.0 | 45600.0 | 45050.0 | 45350.0 | 5743.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977