S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 46350.0 | 46700.0 | 46350.0 | 46450.0 | 6422.00 |
| 08 Jul, 2024 | 46600.0 | 46700.0 | 46450.0 | 46700.0 | 4584.00 |
| 05 Jul, 2024 | 46600.0 | 46700.0 | 46400.0 | 46600.0 | 5624.00 |
| 04 Jul, 2024 | 46700.0 | 46900.0 | 46550.0 | 46600.0 | 2951.00 |
| 03 Jul, 2024 | 46650.0 | 47050.0 | 46500.0 | 46650.0 | 4030.00 |
| 02 Jul, 2024 | 46450.0 | 46750.0 | 46350.0 | 46650.0 | 5032.00 |
| 01 Jul, 2024 | 46350.0 | 46450.0 | 46100.0 | 46450.0 | 8569.00 |
| 28 Jun, 2024 | 46300.0 | 46500.0 | 46250.0 | 46350.0 | 5540.00 |
| 27 Jun, 2024 | 46500.0 | 46800.0 | 46200.0 | 46400.0 | 11.2 Thousand |
| 26 Jun, 2024 | 46700.0 | 46850.0 | 46700.0 | 46700.0 | 5423.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977