S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 46950.0 | 46950.0 | 46600.0 | 46800.0 | 4882.00 |
| 24 Jun, 2024 | 47150.0 | 47150.0 | 46650.0 | 46700.0 | 8816.00 |
| 21 Jun, 2024 | 47100.0 | 47200.0 | 46950.0 | 47150.0 | 7760.00 |
| 20 Jun, 2024 | 47100.0 | 47100.0 | 46900.0 | 47100.0 | 5378.00 |
| 19 Jun, 2024 | 47000.0 | 47000.0 | 46800.0 | 47000.0 | 9435.00 |
| 18 Jun, 2024 | 47100.0 | 47100.0 | 46850.0 | 47000.0 | 4632.00 |
| 17 Jun, 2024 | 47150.0 | 47150.0 | 46850.0 | 47100.0 | 6846.00 |
| 14 Jun, 2024 | 47000.0 | 47150.0 | 46800.0 | 47150.0 | 16.69 Thousand |
| 13 Jun, 2024 | 47150.0 | 47150.0 | 46950.0 | 47000.0 | 6678.00 |
| 12 Jun, 2024 | 47100.0 | 47150.0 | 46950.0 | 47050.0 | 6007.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977