S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 47300.0 | 47600.0 | 47300.0 | 47500.0 | 6626.00 |
| 24 May, 2024 | 47500.0 | 47500.0 | 47300.0 | 47450.0 | 6131.00 |
| 23 May, 2024 | 47650.0 | 47700.0 | 47450.0 | 47500.0 | 7010.00 |
| 22 May, 2024 | 47700.0 | 47700.0 | 47450.0 | 47650.0 | 10.33 Thousand |
| 21 May, 2024 | 47800.0 | 47950.0 | 47650.0 | 47750.0 | 5725.00 |
| 20 May, 2024 | 47900.0 | 48000.0 | 47700.0 | 47800.0 | 10.54 Thousand |
| 17 May, 2024 | 47750.0 | 47900.0 | 47700.0 | 47800.0 | 5270.00 |
| 16 May, 2024 | 48000.0 | 48150.0 | 47700.0 | 47800.0 | 7512.00 |
| 14 May, 2024 | 47800.0 | 48100.0 | 47750.0 | 48000.0 | 5939.00 |
| 13 May, 2024 | 47850.0 | 47950.0 | 47550.0 | 47750.0 | 6960.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977