S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 47800.0 | 47950.0 | 47500.0 | 47800.0 | 6129.00 |
| 09 May, 2024 | 47800.0 | 48050.0 | 47800.0 | 47850.0 | 4050.00 |
| 08 May, 2024 | 47650.0 | 47900.0 | 47550.0 | 47800.0 | 5699.00 |
| 07 May, 2024 | 48350.0 | 48350.0 | 47500.0 | 47700.0 | 16.97 Thousand |
| 03 May, 2024 | 48200.0 | 48200.0 | 47950.0 | 48000.0 | 4742.00 |
| 02 May, 2024 | 48350.0 | 48400.0 | 47700.0 | 48000.0 | 21.86 Thousand |
| 30 Apr, 2024 | 48550.0 | 48550.0 | 48200.0 | 48450.0 | 7240.00 |
| 29 Apr, 2024 | 48600.0 | 48600.0 | 48300.0 | 48400.0 | 7309.00 |
| 26 Apr, 2024 | 48700.0 | 48700.0 | 48350.0 | 48600.0 | 9638.00 |
| 25 Apr, 2024 | 48700.0 | 48700.0 | 48500.0 | 48700.0 | 6202.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977