S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 50800.0 | 50800.0 | 50200.0 | 50600.0 | 13.76 Thousand |
| 05 Apr, 2024 | 50100.0 | 50700.0 | 49950.0 | 50600.0 | 42.26 Thousand |
| 04 Apr, 2024 | 49850.0 | 49900.0 | 49400.0 | 49650.0 | 6412.00 |
| 03 Apr, 2024 | 49550.0 | 49950.0 | 49550.0 | 49700.0 | 7901.00 |
| 02 Apr, 2024 | 49250.0 | 49900.0 | 49050.0 | 49450.0 | 7679.00 |
| 01 Apr, 2024 | 49600.0 | 49600.0 | 49000.0 | 49000.0 | 13.48 Thousand |
| 29 Mar, 2024 | 49900.0 | 49900.0 | 49200.0 | 49300.0 | 12.76 Thousand |
| 28 Mar, 2024 | 49900.0 | 49950.0 | 49500.0 | 49550.0 | 3956.00 |
| 27 Mar, 2024 | 49650.0 | 50000.0 | 49500.0 | 49950.0 | 15.19 Thousand |
| 26 Mar, 2024 | 49850.0 | 49850.0 | 49300.0 | 49650.0 | 7370.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977