S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 49650.0 | 49650.0 | 49200.0 | 49300.0 | 6985.00 |
| 22 Mar, 2024 | 49650.0 | 49900.0 | 49500.0 | 49650.0 | 4800.00 |
| 21 Mar, 2024 | 49850.0 | 50000.0 | 49550.0 | 49650.0 | 8774.00 |
| 20 Mar, 2024 | 50300.0 | 50400.0 | 49750.0 | 49850.0 | 9185.00 |
| 19 Mar, 2024 | 49950.0 | 50200.0 | 49700.0 | 49900.0 | 12.91 Thousand |
| 18 Mar, 2024 | 50400.0 | 50400.0 | 49400.0 | 49750.0 | 10.25 Thousand |
| 15 Mar, 2024 | 50700.0 | 50900.0 | 50000.0 | 50200.0 | 12.27 Thousand |
| 14 Mar, 2024 | 49650.0 | 50500.0 | 49500.0 | 50200.0 | 30.8 Thousand |
| 13 Mar, 2024 | 49400.0 | 49550.0 | 49200.0 | 49250.0 | 5272.00 |
| 12 Mar, 2024 | 49400.0 | 49400.0 | 49150.0 | 49300.0 | 12.12 Thousand |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977