S-Oil Corporation (010955.KS)

KRW 35800.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 49200.0 49500.0 49200.0 49300.0 12.75 Thousand
08 Mar, 2024 49550.0 49550.0 49100.0 49200.0 6011.00
07 Mar, 2024 49450.0 49600.0 49150.0 49450.0 10.56 Thousand
06 Mar, 2024 49150.0 49700.0 48800.0 49400.0 8641.00
05 Mar, 2024 49300.0 49500.0 49150.0 49150.0 6892.00
04 Mar, 2024 49900.0 50000.0 49350.0 49500.0 8705.00
29 Feb, 2024 49900.0 50100.0 49600.0 49850.0 8959.00
28 Feb, 2024 49050.0 50100.0 49000.0 49900.0 19.55 Thousand
27 Feb, 2024 49050.0 49250.0 48850.0 49050.0 14.44 Thousand
26 Feb, 2024 49800.0 49800.0 48850.0 49050.0 11.37 Thousand