S-Oil Corporation (010955.KS)

KRW 35800.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 49500.0 49850.0 49300.0 49850.0 17.75 Thousand
22 Feb, 2024 49700.0 49700.0 49400.0 49500.0 6008.00
21 Feb, 2024 49850.0 49900.0 49400.0 49550.0 9961.00
20 Feb, 2024 50100.0 50200.0 49650.0 49900.0 16.17 Thousand
19 Feb, 2024 49150.0 50200.0 49150.0 50000.0 34.73 Thousand
16 Feb, 2024 49250.0 49250.0 48950.0 49050.0 14.24 Thousand
15 Feb, 2024 49200.0 49300.0 48950.0 49050.0 7469.00
14 Feb, 2024 49150.0 49300.0 48850.0 49100.0 8911.00
13 Feb, 2024 49200.0 49850.0 48500.0 49150.0 20.81 Thousand
08 Feb, 2024 49200.0 49300.0 48900.0 49000.0 10.82 Thousand