S-Oil Corporation (010955.KS)

KRW 38750.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 49200.0 49400.0 49100.0 49200.0 5601.00
02 Nov, 2023 49100.0 49450.0 48950.0 49200.0 7519.00
01 Nov, 2023 49200.0 49250.0 48950.0 49100.0 4357.00
31 Oct, 2023 49300.0 49600.0 48450.0 49200.0 13.88 Thousand
30 Oct, 2023 48650.0 49400.0 48650.0 49300.0 7906.00
27 Oct, 2023 48300.0 48900.0 48100.0 48650.0 6075.00
26 Oct, 2023 48250.0 48600.0 48000.0 48500.0 11.01 Thousand
25 Oct, 2023 48250.0 48600.0 48250.0 48500.0 6273.00
24 Oct, 2023 48600.0 48700.0 48000.0 48300.0 11.53 Thousand
23 Oct, 2023 49400.0 49400.0 48400.0 48600.0 19.3 Thousand