S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 47500.0 | 47500.0 | 47250.0 | 47400.0 | 2440.00 |
| 23 Jan, 2024 | 47500.0 | 47550.0 | 47200.0 | 47300.0 | 3940.00 |
| 22 Jan, 2024 | 47600.0 | 47600.0 | 47150.0 | 47250.0 | 2888.00 |
| 19 Jan, 2024 | 47550.0 | 47600.0 | 47000.0 | 47300.0 | 9073.00 |
| 18 Jan, 2024 | 47500.0 | 47800.0 | 47050.0 | 47450.0 | 7498.00 |
| 17 Jan, 2024 | 48400.0 | 48400.0 | 47450.0 | 47500.0 | 13.44 Thousand |
| 16 Jan, 2024 | 48400.0 | 48450.0 | 48050.0 | 48200.0 | 7213.00 |
| 15 Jan, 2024 | 48400.0 | 48500.0 | 48250.0 | 48350.0 | 6072.00 |
| 12 Jan, 2024 | 48300.0 | 48400.0 | 48200.0 | 48250.0 | 12.5 Thousand |
| 11 Jan, 2024 | 48250.0 | 48450.0 | 48100.0 | 48250.0 | 8676.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977