S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 48500.0 | 48700.0 | 48050.0 | 48200.0 | 10.51 Thousand |
| 09 Jan, 2024 | 48450.0 | 48450.0 | 48200.0 | 48450.0 | 13.97 Thousand |
| 08 Jan, 2024 | 48700.0 | 48800.0 | 48450.0 | 48550.0 | 11.92 Thousand |
| 05 Jan, 2024 | 48700.0 | 48850.0 | 48500.0 | 48750.0 | 4672.00 |
| 04 Jan, 2024 | 48350.0 | 48950.0 | 47850.0 | 48600.0 | 21.05 Thousand |
| 03 Jan, 2024 | 48750.0 | 48750.0 | 48200.0 | 48300.0 | 13.13 Thousand |
| 02 Jan, 2024 | 48800.0 | 49050.0 | 48500.0 | 48500.0 | 20.73 Thousand |
| 28 Dec, 2023 | 49250.0 | 49350.0 | 48750.0 | 49250.0 | 14.3 Thousand |
| 27 Dec, 2023 | 49000.0 | 49900.0 | 48950.0 | 49250.0 | 51.35 Thousand |
| 26 Dec, 2023 | 51200.0 | 51600.0 | 51000.0 | 51400.0 | 90.87 Thousand |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977