S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 50000.0 | 50200.0 | 49800.0 | 50200.0 | 6180.00 |
| 07 Dec, 2023 | 50000.0 | 50200.0 | 49600.0 | 50000.0 | 14.27 Thousand |
| 06 Dec, 2023 | 50300.0 | 50400.0 | 50000.0 | 50100.0 | 9725.00 |
| 05 Dec, 2023 | 50400.0 | 50500.0 | 50100.0 | 50100.0 | 9482.00 |
| 04 Dec, 2023 | 50100.0 | 50700.0 | 50100.0 | 50500.0 | 12.18 Thousand |
| 01 Dec, 2023 | 50000.0 | 51100.0 | 50000.0 | 50100.0 | 10.3 Thousand |
| 30 Nov, 2023 | 49600.0 | 52500.0 | 49500.0 | 49950.0 | 10.89 Thousand |
| 29 Nov, 2023 | 49650.0 | 49750.0 | 49500.0 | 49600.0 | 8671.00 |
| 28 Nov, 2023 | 49450.0 | 49600.0 | 49350.0 | 49600.0 | 14.63 Thousand |
| 27 Nov, 2023 | 49450.0 | 49500.0 | 49350.0 | 49400.0 | 5597.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977