S-Oil Corporation (010955.KS)

KRW 35800.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 51100.0 51100.0 50800.0 51000.0 26.69 Thousand
21 Dec, 2023 51100.0 51100.0 50800.0 51100.0 17.78 Thousand
20 Dec, 2023 51000.0 51200.0 50900.0 51200.0 13.99 Thousand
19 Dec, 2023 51000.0 51100.0 50700.0 50900.0 14.12 Thousand
18 Dec, 2023 51200.0 51200.0 50500.0 50900.0 11.6 Thousand
15 Dec, 2023 50800.0 51000.0 50600.0 51000.0 18.22 Thousand
14 Dec, 2023 50400.0 50600.0 50200.0 50600.0 7187.00
13 Dec, 2023 50400.0 50400.0 50000.0 50200.0 5272.00
12 Dec, 2023 50600.0 50600.0 50100.0 50400.0 5915.00
11 Dec, 2023 50300.0 50300.0 50100.0 50300.0 6160.00