S-Oil Corporation (010955.KS)

KRW 35800.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 49450.0 49550.0 49350.0 49450.0 6230.00
23 Nov, 2023 49550.0 49650.0 49300.0 49400.0 8253.00
22 Nov, 2023 49550.0 49600.0 49250.0 49550.0 5531.00
21 Nov, 2023 49400.0 49600.0 49400.0 49550.0 10.37 Thousand
20 Nov, 2023 49400.0 49400.0 49150.0 49350.0 7443.00
17 Nov, 2023 49300.0 49300.0 48800.0 49200.0 7154.00
16 Nov, 2023 49300.0 49400.0 49100.0 49300.0 8965.00
15 Nov, 2023 49150.0 49300.0 49100.0 49300.0 11.42 Thousand
14 Nov, 2023 48900.0 49100.0 48900.0 49050.0 5935.00
13 Nov, 2023 48800.0 49100.0 48750.0 48850.0 6918.00