S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 48800.0 | 49100.0 | 48750.0 | 48850.0 | 6918.00 |
| 10 Nov, 2023 | 48900.0 | 48950.0 | 48600.0 | 48850.0 | 4166.00 |
| 09 Nov, 2023 | 48850.0 | 49050.0 | 48400.0 | 48850.0 | 18.91 Thousand |
| 08 Nov, 2023 | 48950.0 | 48950.0 | 48550.0 | 48850.0 | 12.91 Thousand |
| 07 Nov, 2023 | 49450.0 | 49450.0 | 48850.0 | 49050.0 | 11.49 Thousand |
| 06 Nov, 2023 | 49200.0 | 49500.0 | 49000.0 | 49200.0 | 30.16 Thousand |
| 03 Nov, 2023 | 49200.0 | 49400.0 | 49100.0 | 49200.0 | 5601.00 |
| 02 Nov, 2023 | 49100.0 | 49450.0 | 48950.0 | 49200.0 | 7519.00 |
| 01 Nov, 2023 | 49200.0 | 49250.0 | 48950.0 | 49100.0 | 4357.00 |
| 31 Oct, 2023 | 49300.0 | 49600.0 | 48450.0 | 49200.0 | 13.88 Thousand |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977