S-Oil Corporation (010955.KS)

KRW 35900.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 51700.0 52600.0 51200.0 52400.0 6520.00
21 Sep, 2023 52800.0 53000.0 52300.0 52600.0 7295.00
20 Sep, 2023 53000.0 53400.0 52800.0 52800.0 6388.00
19 Sep, 2023 53800.0 53800.0 52900.0 53400.0 7533.00
18 Sep, 2023 53800.0 53800.0 53200.0 53400.0 7975.00
15 Sep, 2023 52800.0 53900.0 52800.0 53600.0 29.02 Thousand
14 Sep, 2023 53000.0 53200.0 52500.0 52600.0 9121.00