S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 50400.0 | 51100.0 | 49600.0 | 50400.0 | 26.6 Thousand |
| 13 Oct, 2023 | 50300.0 | 50300.0 | 49750.0 | 49950.0 | 13.05 Thousand |
| 12 Oct, 2023 | 50500.0 | 50500.0 | 49950.0 | 50000.0 | 15.33 Thousand |
| 11 Oct, 2023 | 50600.0 | 50800.0 | 50100.0 | 50400.0 | 19.77 Thousand |
| 10 Oct, 2023 | 51300.0 | 51600.0 | 50300.0 | 50600.0 | 40.18 Thousand |
| 06 Oct, 2023 | 50200.0 | 50200.0 | 49550.0 | 49850.0 | 14.6 Thousand |
| 05 Oct, 2023 | 50800.0 | 50800.0 | 49900.0 | 50200.0 | 22.6 Thousand |
| 04 Oct, 2023 | 52800.0 | 52800.0 | 50800.0 | 51200.0 | 15.5 Thousand |
| 27 Sep, 2023 | 51200.0 | 53000.0 | 51200.0 | 52900.0 | 7409.00 |
| 26 Sep, 2023 | 52900.0 | 52900.0 | 52000.0 | 52100.0 | 7857.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977