S-Oil Corporation (010955.KS)

KRW 38750.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 50800.0 50800.0 49900.0 50200.0 22.6 Thousand
04 Oct, 2023 52800.0 52800.0 50800.0 51200.0 15.5 Thousand
27 Sep, 2023 51200.0 53000.0 51200.0 52900.0 7409.00
26 Sep, 2023 52900.0 52900.0 52000.0 52100.0 7857.00
25 Sep, 2023 52100.0 53100.0 50000.0 52500.0 12.8 Thousand
22 Sep, 2023 51700.0 52600.0 51200.0 52400.0 6520.00
21 Sep, 2023 52800.0 53000.0 52300.0 52600.0 7295.00
20 Sep, 2023 53000.0 53400.0 52800.0 52800.0 6388.00
19 Sep, 2023 53800.0 53800.0 52900.0 53400.0 7533.00
18 Sep, 2023 53800.0 53800.0 53200.0 53400.0 7975.00