S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 48900.0 | 49150.0 | 48900.0 | 49150.0 | 8286.00 |
| 06 Feb, 2024 | 49550.0 | 49700.0 | 48600.0 | 48900.0 | 17.42 Thousand |
| 05 Feb, 2024 | 48850.0 | 49750.0 | 48700.0 | 49650.0 | 21.59 Thousand |
| 02 Feb, 2024 | 48950.0 | 48950.0 | 48650.0 | 48850.0 | 16.71 Thousand |
| 01 Feb, 2024 | 48450.0 | 48900.0 | 48200.0 | 48750.0 | 20.44 Thousand |
| 31 Jan, 2024 | 48350.0 | 48400.0 | 48200.0 | 48400.0 | 6901.00 |
| 30 Jan, 2024 | 48200.0 | 48450.0 | 48150.0 | 48350.0 | 5479.00 |
| 29 Jan, 2024 | 47950.0 | 48450.0 | 47950.0 | 48400.0 | 9375.00 |
| 26 Jan, 2024 | 47650.0 | 48100.0 | 47650.0 | 47950.0 | 3738.00 |
| 25 Jan, 2024 | 47400.0 | 47650.0 | 47050.0 | 47600.0 | 5352.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977