S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 48600.0 | 48750.0 | 48500.0 | 48750.0 | 2648.00 |
| 22 Apr, 2024 | 48400.0 | 49200.0 | 48200.0 | 48550.0 | 8822.00 |
| 19 Apr, 2024 | 48450.0 | 49700.0 | 48200.0 | 48750.0 | 19.43 Thousand |
| 18 Apr, 2024 | 48200.0 | 48650.0 | 48150.0 | 48350.0 | 8937.00 |
| 17 Apr, 2024 | 49000.0 | 49000.0 | 48100.0 | 48650.0 | 12.51 Thousand |
| 16 Apr, 2024 | 49800.0 | 50000.0 | 48600.0 | 48700.0 | 21.62 Thousand |
| 15 Apr, 2024 | 49200.0 | 50400.0 | 49200.0 | 49650.0 | 19.74 Thousand |
| 12 Apr, 2024 | 50500.0 | 50500.0 | 48600.0 | 48900.0 | 42.78 Thousand |
| 11 Apr, 2024 | 50700.0 | 50700.0 | 49950.0 | 50600.0 | 15.93 Thousand |
| 09 Apr, 2024 | 50600.0 | 50700.0 | 50000.0 | 50400.0 | 10.19 Thousand |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977