S-Oil Corporation (010955.KS)
KRW 35800.0
(1.99%)
KRW 35800.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 47050.0 | 47200.0 | 47000.0 | 47100.0 | 7346.00 |
| 10 Jun, 2024 | 47350.0 | 47350.0 | 47000.0 | 47150.0 | 6499.00 |
| 07 Jun, 2024 | 47200.0 | 47250.0 | 47050.0 | 47100.0 | 5773.00 |
| 05 Jun, 2024 | 47200.0 | 47300.0 | 47000.0 | 47100.0 | 5573.00 |
| 04 Jun, 2024 | 47750.0 | 48050.0 | 47300.0 | 47300.0 | 7066.00 |
| 03 Jun, 2024 | 47050.0 | 48150.0 | 47050.0 | 47750.0 | 13.81 Thousand |
| 31 May, 2024 | 47200.0 | 47200.0 | 47000.0 | 47150.0 | 5655.00 |
| 30 May, 2024 | 47250.0 | 47300.0 | 47050.0 | 47150.0 | 5734.00 |
| 29 May, 2024 | 47450.0 | 47500.0 | 47250.0 | 47250.0 | 5360.00 |
| 28 May, 2024 | 47650.0 | 47650.0 | 47300.0 | 47350.0 | 5721.00 |
AVONMORE
MPML
TCNB
AGUAS-A
SGMO
6977