Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 137600.0 | 137900.0 | 130800.0 | 134200.0 | 290.76 Thousand |
| 17 Apr, 2025 | 132900.0 | 135500.0 | 131100.0 | 135000.0 | 305.13 Thousand |
| 16 Apr, 2025 | 132700.0 | 134300.0 | 130800.0 | 131900.0 | 277.19 Thousand |
| 15 Apr, 2025 | 131000.0 | 133800.0 | 130400.0 | 133300.0 | 234.84 Thousand |
| 14 Apr, 2025 | 133600.0 | 133600.0 | 129100.0 | 132100.0 | 493.16 Thousand |
| 11 Apr, 2025 | 125200.0 | 129900.0 | 125000.0 | 129500.0 | 537.71 Thousand |
| 10 Apr, 2025 | 122000.0 | 124100.0 | 119700.0 | 123200.0 | 524.42 Thousand |
| 09 Apr, 2025 | 121700.0 | 122000.0 | 114500.0 | 115900.0 | 447.79 Thousand |
| 08 Apr, 2025 | 115100.0 | 119100.0 | 113900.0 | 118200.0 | 366.13 Thousand |
| 07 Apr, 2025 | 112100.0 | 113000.0 | 108800.0 | 110800.0 | 388.14 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR